Qantas Airways Limited (QAN.AX)
AUD 8.6
(-0.69%)
AUD 8.6
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.49 | 5.49 | 5.39 | 5.4 | 12.28 Million |
| 12 Dec, 2023 | 5.45 | 5.48 | 5.42 | 5.48 | 6.06 Million |
| 11 Dec, 2023 | 5.57 | 5.58 | 5.46 | 5.49 | 4.01 Million |
| 08 Dec, 2023 | 5.47 | 5.56 | 5.43 | 5.56 | 7.99 Million |
| 07 Dec, 2023 | 5.6 | 5.64 | 5.47 | 5.47 | 12.32 Million |
| 06 Dec, 2023 | 5.44 | 5.56 | 5.42 | 5.51 | 8.29 Million |
| 05 Dec, 2023 | 5.47 | 5.49 | 5.41 | 5.46 | 6.96 Million |
| 04 Dec, 2023 | 5.4 | 5.47 | 5.37 | 5.47 | 5.33 Million |
| 01 Dec, 2023 | 5.29 | 5.39 | 5.28 | 5.35 | 6.02 Million |
| 30 Nov, 2023 | 5.23 | 5.32 | 5.21 | 5.3 | 15.74 Million |
RDZN
8996
0808
GTC
300051
140860