Qantas Airways Limited (QAN.AX)
AUD 9.29
(2.48%)
AUD 9.29
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.29 | 5.3 | 5.19 | 5.21 | 5.29 Million |
| 18 Jan, 2024 | 5.12 | 5.22 | 5.11 | 5.21 | 4.75 Million |
| 17 Jan, 2024 | 5.16 | 5.2 | 5.14 | 5.2 | 4.61 Million |
| 16 Jan, 2024 | 5.18 | 5.28 | 5.18 | 5.19 | 3.85 Million |
| 15 Jan, 2024 | 5.37 | 5.37 | 5.17 | 5.17 | 8.13 Million |
| 12 Jan, 2024 | 5.39 | 5.47 | 5.37 | 5.41 | 4.56 Million |
| 11 Jan, 2024 | 5.45 | 5.47 | 5.4 | 5.41 | 3.67 Million |
| 10 Jan, 2024 | 5.4 | 5.43 | 5.35 | 5.43 | 3.72 Million |
| 09 Jan, 2024 | 5.36 | 5.42 | 5.32 | 5.42 | 8.06 Million |
| 08 Jan, 2024 | 5.32 | 5.32 | 5.27 | 5.3 | 3.62 Million |
RDZN
8996
0808
GTC
300051
140860