Qantas Airways Limited (QAN.AX)
AUD 9.29
(2.48%)
AUD 9.29
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.28 | 5.31 | 5.23 | 5.28 | 3.69 Million |
| 04 Jan, 2024 | 5.27 | 5.29 | 5.18 | 5.28 | 5.96 Million |
| 03 Jan, 2024 | 5.34 | 5.36 | 5.27 | 5.32 | 5.19 Million |
| 02 Jan, 2024 | 5.38 | 5.4 | 5.34 | 5.35 | 2.24 Million |
| 29 Dec, 2023 | 5.43 | 5.43 | 5.37 | 5.37 | 4.13 Million |
| 28 Dec, 2023 | 5.37 | 5.43 | 5.34 | 5.43 | 5.19 Million |
| 27 Dec, 2023 | 5.4 | 5.4 | 5.34 | 5.35 | 3.9 Million |
| 22 Dec, 2023 | 5.4 | 5.42 | 5.36 | 5.36 | 7.58 Million |
| 21 Dec, 2023 | 5.38 | 5.41 | 5.29 | 5.37 | 12.24 Million |
| 20 Dec, 2023 | 5.43 | 5.47 | 5.39 | 5.41 | 10.21 Million |
RDZN
8996
0808
GTC
300051
140860