Qantas Airways Limited (QAN.AX)
AUD 8.6
(-0.69%)
AUD 8.6
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.95 | 5.0 | 4.93 | 4.93 | 10.47 Million |
| 03 Oct, 2023 | 5.01 | 5.06 | 5.0 | 5.02 | 10.25 Million |
| 02 Oct, 2023 | 5.18 | 5.21 | 5.1 | 5.1 | 3.59 Million |
| 29 Sep, 2023 | 5.21 | 5.23 | 5.16 | 5.18 | 10.93 Million |
| 28 Sep, 2023 | 5.2 | 5.37 | 5.16 | 5.18 | 13.78 Million |
| 27 Sep, 2023 | 5.08 | 5.18 | 5.05 | 5.18 | 13.78 Million |
| 26 Sep, 2023 | 5.11 | 5.19 | 5.06 | 5.16 | 10.11 Million |
| 25 Sep, 2023 | 5.22 | 5.26 | 5.18 | 5.23 | 10.06 Million |
| 22 Sep, 2023 | 5.24 | 5.31 | 5.22 | 5.31 | 6.27 Million |
| 21 Sep, 2023 | 5.32 | 5.39 | 5.31 | 5.31 | 11.04 Million |
RDZN
8996
0808
GTC
300051
140860