AUD 1.27
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 0.98 | 0.98 | 0.93 | 0.93 | 90.25 Thousand |
04 Jan, 2024 | 1.0 | 1.05 | 0.97 | 0.97 | 192.95 Thousand |
03 Jan, 2024 | 1.05 | 1.1 | 1.0 | 1.0 | 110.23 Thousand |
02 Jan, 2024 | 1.15 | 1.15 | 1.0 | 1.0 | 280.07 Thousand |
29 Dec, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 30.66 Thousand |
28 Dec, 2023 | 1.0 | 1.1 | 1.0 | 1.1 | 29.88 Thousand |
27 Dec, 2023 | 1.1 | 1.1 | 1.0 | 1.1 | 108.11 Thousand |
22 Dec, 2023 | 1.05 | 1.07 | 1.0 | 1.0 | 45.5 Thousand |
21 Dec, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 75.12 Thousand |
20 Dec, 2023 | 0.93 | 1.02 | 0.93 | 1.0 | 281.04 Thousand |
0403
PPLFY
MET-PA
0152
C09
JIN