AUD 1.27
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 1.0 | 1.05 | 0.97 | 1.0 | 160.99 Thousand |
12 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 83.01 Thousand |
11 Dec, 2023 | 1.1 | 1.15 | 1.05 | 1.05 | 111.94 Thousand |
08 Dec, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 89.77 Thousand |
07 Dec, 2023 | 1.0 | 1.15 | 1.0 | 1.05 | 346.71 Thousand |
06 Dec, 2023 | 0.99 | 1.05 | 0.98 | 1.0 | 178.85 Thousand |
05 Dec, 2023 | 1.0 | 1.0 | 0.94 | 0.98 | 240.95 Thousand |
04 Dec, 2023 | 1.1 | 1.15 | 0.96 | 0.97 | 533.4 Thousand |
01 Dec, 2023 | 1.0 | 1.1 | 0.93 | 1.1 | 1.04 Million |
30 Nov, 2023 | 0.87 | 1.05 | 0.86 | 0.94 | 913.46 Thousand |
0403
PPLFY
MET-PA
0152
C09
JIN