PYC Therapeutics Limited (PYC.AX)
AUD 1.27
(3.67%)
AUD 1.27
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 74.51 Thousand |
| 03 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 162.25 Thousand |
| 02 Jun, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 9072.00 |
| 30 May, 2025 | 1.2 | 1.23 | 1.2 | 1.21 | 118.59 Thousand |
| 29 May, 2025 | 1.21 | 1.22 | 1.2 | 1.2 | 48.28 Thousand |
| 28 May, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 81.94 Thousand |
| 27 May, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 39.45 Thousand |
| 26 May, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 128.46 Thousand |
| 23 May, 2025 | 1.21 | 1.22 | 1.2 | 1.2 | 49.37 Thousand |
| 22 May, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 239.97 Thousand |
0403
PPLFY
MET-PA
0152
C09
JIN