PYC Therapeutics Limited (PYC.AX)
AUD 1.27
(3.67%)
AUD 1.27
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.21 | 1.22 | 1.2 | 1.2 | 49.37 Thousand |
| 22 May, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 239.97 Thousand |
| 21 May, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 104.01 Thousand |
| 20 May, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 234.25 Thousand |
| 19 May, 2025 | 1.25 | 1.26 | 1.2 | 1.2 | 532.9 Thousand |
| 16 May, 2025 | 1.24 | 1.27 | 1.24 | 1.24 | 73.57 Thousand |
| 15 May, 2025 | 1.26 | 1.26 | 1.22 | 1.23 | 60.54 Thousand |
| 14 May, 2025 | 1.24 | 1.26 | 1.22 | 1.26 | 209.63 Thousand |
| 13 May, 2025 | 1.25 | 1.28 | 1.23 | 1.23 | 182.06 Thousand |
| 12 May, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 276.79 Thousand |
0403
PPLFY
MET-PA
0152
C09
JIN