PYC Therapeutics Limited (PYC.AX)
AUD 1.27
(3.67%)
AUD 1.27
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 175.01 Thousand |
| 24 Apr, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 191.67 Thousand |
| 23 Apr, 2025 | 1.0 | 1.05 | 1.0 | 1.03 | 249.22 Thousand |
| 22 Apr, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 249.22 Thousand |
| 18 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.03 | 233.06 Thousand |
| 17 Apr, 2025 | 1.06 | 1.06 | 1.0 | 1.03 | 233.06 Thousand |
| 16 Apr, 2025 | 1.07 | 1.07 | 1.03 | 1.06 | 219.85 Thousand |
| 15 Apr, 2025 | 0.99 | 1.08 | 0.99 | 1.08 | 2.55 Million |
| 14 Apr, 2025 | 0.98 | 1.0 | 0.96 | 1.0 | 2.55 Million |
| 11 Apr, 2025 | 0.98 | 1.0 | 0.96 | 0.98 | 1.1 Million |
0403
PPLFY
MET-PA
0152
C09
JIN