PYC Therapeutics Limited (PYC.AX)
AUD 1.27
(3.67%)
AUD 1.27
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.28 | 1.29 | 1.24 | 1.25 | 291.57 Thousand |
| 08 May, 2025 | 1.33 | 1.33 | 1.27 | 1.27 | 127.83 Thousand |
| 07 May, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | 231.91 Thousand |
| 06 May, 2025 | 1.32 | 1.35 | 1.3 | 1.32 | 675.53 Thousand |
| 05 May, 2025 | 1.23 | 1.32 | 1.23 | 1.32 | 893.42 Thousand |
| 02 May, 2025 | 1.24 | 1.28 | 1.22 | 1.23 | 290.3 Thousand |
| 01 May, 2025 | 1.2 | 1.24 | 1.17 | 1.24 | 513.06 Thousand |
| 30 Apr, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 129.84 Thousand |
| 29 Apr, 2025 | 1.21 | 1.24 | 1.18 | 1.2 | 184.09 Thousand |
| 28 Apr, 2025 | 1.18 | 1.22 | 1.18 | 1.2 | 513.2 Thousand |
0403
PPLFY
MET-PA
0152
C09
JIN