AUD 1.27
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 0.9 | 0.9 | 0.84 | 0.86 | 180.67 Thousand |
18 Jan, 2024 | 0.94 | 0.94 | 0.88 | 0.9 | 61.11 Thousand |
17 Jan, 2024 | 0.9 | 0.92 | 0.89 | 0.91 | 47.27 Thousand |
16 Jan, 2024 | 0.92 | 0.92 | 0.89 | 0.9 | 47.16 Thousand |
15 Jan, 2024 | 0.89 | 0.93 | 0.87 | 0.93 | 140.51 Thousand |
12 Jan, 2024 | 0.92 | 0.95 | 0.87 | 0.9 | 103.07 Thousand |
11 Jan, 2024 | 0.92 | 1.0 | 0.9 | 0.91 | 184.32 Thousand |
10 Jan, 2024 | 0.94 | 0.94 | 0.93 | 0.93 | 5215.00 |
09 Jan, 2024 | 0.97 | 0.98 | 0.95 | 0.95 | 41.09 Thousand |
08 Jan, 2024 | 0.93 | 0.95 | 0.92 | 0.94 | 195.44 Thousand |
0403
PPLFY
MET-PA
0152
C09
JIN