AUD 0.01
(-18.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
08 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 193.7 Thousand |
07 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 217.83 Thousand |
06 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 217.83 Thousand |
05 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 236.84 Thousand |
04 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 236.84 Thousand |
03 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15.68 Thousand |
01 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 307.03 Thousand |
31 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 322.45 Thousand |
30 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 383.22 Thousand |
CBG-R
MFA-PB
HII
HEHSF
000240
AKYA