PVW Resources Limited (PVW.AX)

AUD 0.01

(-18.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.03 0.03 0.03 0.03 100 Thousand
20 May, 2024 0.03 0.03 0.03 0.03 16.00
17 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
16 May, 2024 0.02 0.02 0.02 0.02 123.95 Thousand
15 May, 2024 0.02 0.02 0.02 0.02 100 Thousand
14 May, 2024 0.03 0.03 0.02 0.03 1.26 Million
13 May, 2024 0.03 0.03 0.03 0.03 66.00
10 May, 2024 0.03 0.03 0.03 0.03 100 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 10.47 Thousand
07 May, 2024 0.03 0.03 0.02 0.03 518.65 Thousand