Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.02 0.02 0.02 0.02 2.93 Million
15 Dec, 2023 0.02 0.02 0.02 0.02 1 Million
14 Dec, 2023 0.02 0.02 0.02 0.02 -
13 Dec, 2023 0.02 0.02 0.02 0.02 164.33 Thousand
12 Dec, 2023 0.02 0.02 0.01 0.01 534.1 Thousand
11 Dec, 2023 0.02 0.02 0.02 0.02 927.44 Thousand
08 Dec, 2023 0.02 0.02 0.02 0.02 1.15 Million
07 Dec, 2023 0.02 0.02 0.02 0.02 6313.00
06 Dec, 2023 0.02 0.02 0.02 0.02 547.08 Thousand
05 Dec, 2023 0.02 0.02 0.02 0.02 3.44 Million