Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.02 0.02 0.02 0.02 410 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 527.82 Thousand
29 May, 2024 0.02 0.02 0.02 0.02 1.9 Million
28 May, 2024 0.02 0.02 0.02 0.02 355.36 Thousand
27 May, 2024 0.02 0.02 0.02 0.02 1.33 Million
24 May, 2024 0.02 0.02 0.02 0.02 256.79 Thousand
23 May, 2024 0.02 0.02 0.02 0.02 1.28 Million
22 May, 2024 0.02 0.02 0.02 0.02 627.23 Thousand
21 May, 2024 0.02 0.02 0.02 0.02 622.76 Thousand
20 May, 2024 0.02 0.02 0.02 0.02 1.5 Million