Po Valley Energy Limited (PVE.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.05 0.05 0.05 0.05 18.86 Thousand
16 Oct, 2023 0.05 0.05 0.05 0.05 557.22 Thousand
13 Oct, 2023 0.05 0.05 0.05 0.05 690.43 Thousand
12 Oct, 2023 0.05 0.05 0.05 0.05 170.36 Thousand
11 Oct, 2023 0.05 0.05 0.05 0.05 207.78 Thousand
10 Oct, 2023 0.05 0.05 0.05 0.05 220 Thousand
09 Oct, 2023 0.05 0.05 0.05 0.05 128 Thousand
06 Oct, 2023 0.05 0.05 0.05 0.05 1.58 Million
05 Oct, 2023 0.04 0.05 0.04 0.05 277.41 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 167.21 Thousand