Po Valley Energy Limited (PVE.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.05 0.05 0.05 0.05 279.59 Thousand
30 Oct, 2023 0.05 0.05 0.05 0.05 -
27 Oct, 2023 0.05 0.05 0.05 0.05 139.14 Thousand
26 Oct, 2023 0.05 0.05 0.05 0.05 142.92 Thousand
25 Oct, 2023 0.05 0.05 0.05 0.05 -
24 Oct, 2023 0.05 0.05 0.05 0.05 124.88 Thousand
23 Oct, 2023 0.05 0.05 0.05 0.05 213.44 Thousand
20 Oct, 2023 0.05 0.05 0.05 0.05 -
19 Oct, 2023 0.05 0.05 0.05 0.05 151.56 Thousand
18 Oct, 2023 0.05 0.05 0.05 0.05 245.61 Thousand