Po Valley Energy Limited (PVE.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.04 0.04 0.03 0.03 18.39 Thousand
01 Mar, 2024 0.04 0.04 0.04 0.04 252.78 Thousand
29 Feb, 2024 0.04 0.04 0.04 0.04 50.27 Thousand
28 Feb, 2024 0.04 0.04 0.04 0.04 18 Thousand
27 Feb, 2024 0.04 0.04 0.04 0.04 -
26 Feb, 2024 0.04 0.04 0.04 0.04 100 Thousand
23 Feb, 2024 0.04 0.04 0.04 0.04 54 Thousand
22 Feb, 2024 0.04 0.04 0.04 0.04 456 Thousand
21 Feb, 2024 0.04 0.04 0.04 0.04 218.32 Thousand
20 Feb, 2024 0.04 0.04 0.04 0.04 48.01 Thousand