Po Valley Energy Limited (PVE.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.03 0.03 0.03 0.03 -
15 Mar, 2024 0.03 0.03 0.03 0.03 3.2 Million
14 Mar, 2024 0.03 0.03 0.03 0.03 250 Thousand
13 Mar, 2024 0.04 0.04 0.03 0.03 139.3 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 286.6 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 1.48 Million
08 Mar, 2024 0.03 0.03 0.03 0.03 233.61 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 772.27 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 -
05 Mar, 2024 0.03 0.03 0.03 0.03 1400.00