Perseus Mining Limited (PRU.AX)
AUD 3.29
(-8.36%)
AUD 3.29
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.05 | 3.1 | 3.0 | 3.02 | 7.03 Million |
| 11 Mar, 2025 | 3.02 | 3.04 | 2.89 | 2.97 | 7.43 Million |
| 10 Mar, 2025 | 3.04 | 3.09 | 3.03 | 3.07 | 4.56 Million |
| 07 Mar, 2025 | 3.04 | 3.1 | 3.02 | 3.06 | 3.84 Million |
| 06 Mar, 2025 | 3.05 | 3.12 | 3.05 | 3.12 | 3.61 Million |
| 05 Mar, 2025 | 3.04 | 3.05 | 2.99 | 3.04 | 3.36 Million |
| 04 Mar, 2025 | 3.01 | 3.06 | 2.98 | 3.01 | 4.66 Million |
| 03 Mar, 2025 | 2.94 | 3.04 | 2.93 | 3.02 | 3.83 Million |
| 28 Feb, 2025 | 2.96 | 2.97 | 2.91 | 2.93 | 6.92 Million |
| 27 Feb, 2025 | 3.01 | 3.12 | 3.0 | 3.02 | 4.07 Million |
SHKARTP
MLLOF
DROOF
PRERINFRA
KIFS
7347