Perseus Mining Limited (PRU.AX)
AUD 3.45
(0.29%)
AUD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.39 | 3.47 | 3.37 | 3.45 | 2.2 Million |
| 15 Apr, 2025 | 3.39 | 3.47 | 3.37 | 3.45 | 3.95 Million |
| 14 Apr, 2025 | 3.42 | 3.49 | 3.42 | 3.45 | 2.51 Million |
| 11 Apr, 2025 | 3.38 | 3.42 | 3.36 | 3.38 | 3.42 Million |
| 10 Apr, 2025 | 3.29 | 3.35 | 3.26 | 3.32 | 4.08 Million |
| 09 Apr, 2025 | 3.15 | 3.17 | 3.09 | 3.12 | 4.28 Million |
| 08 Apr, 2025 | 3.1 | 3.19 | 3.1 | 3.19 | 7.63 Million |
| 07 Apr, 2025 | 2.98 | 3.13 | 2.93 | 3.12 | 7.69 Million |
| 04 Apr, 2025 | 3.25 | 3.31 | 3.24 | 3.25 | 4.86 Million |
| 03 Apr, 2025 | 3.27 | 3.34 | 3.25 | 3.3 | 4.8 Million |
SHKARTP
MLLOF
DROOF
PRERINFRA
KIFS
7347