Perseus Mining Limited (PRU.AX)
AUD 3.36
(-1.32%)
AUD 3.36
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.13 | 4.13 | 3.98 | 4.04 | 1.24 Million |
| 02 Jun, 2025 | 3.9 | 3.92 | 3.87 | 3.92 | 356.46 Thousand |
| 30 May, 2025 | 3.78 | 3.9 | 3.78 | 3.89 | 2.69 Million |
| 29 May, 2025 | 3.76 | 3.87 | 3.74 | 3.82 | 3.49 Million |
| 28 May, 2025 | 3.78 | 3.86 | 3.77 | 3.8 | 4.51 Million |
| 27 May, 2025 | 3.77 | 3.82 | 3.76 | 3.76 | 3.28 Million |
| 26 May, 2025 | 3.78 | 3.81 | 3.75 | 3.79 | 3.64 Million |
| 23 May, 2025 | 3.7 | 3.79 | 3.7 | 3.75 | 5.28 Million |
| 22 May, 2025 | 3.7 | 3.78 | 3.7 | 3.75 | 6.23 Million |
| 21 May, 2025 | 3.62 | 3.73 | 3.57 | 3.72 | 6.43 Million |
SHKARTP
MLLOF
DROOF
PRERINFRA
KIFS
7347