Perseus Mining Limited (PRU.AX)
AUD 3.29
(-8.36%)
AUD 3.29
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.15 | 3.17 | 3.09 | 3.12 | 4.28 Million |
| 08 Apr, 2025 | 3.1 | 3.19 | 3.1 | 3.19 | 7.63 Million |
| 07 Apr, 2025 | 2.98 | 3.13 | 2.93 | 3.12 | 7.69 Million |
| 04 Apr, 2025 | 3.25 | 3.31 | 3.24 | 3.25 | 4.86 Million |
| 03 Apr, 2025 | 3.27 | 3.34 | 3.25 | 3.3 | 4.8 Million |
| 02 Apr, 2025 | 3.41 | 3.41 | 3.28 | 3.3 | 4.86 Million |
| 01 Apr, 2025 | 3.37 | 3.4 | 3.35 | 3.37 | 5.33 Million |
| 31 Mar, 2025 | 3.33 | 3.37 | 3.3 | 3.33 | 5.9 Million |
| 28 Mar, 2025 | 3.27 | 3.34 | 3.26 | 3.34 | 4.49 Million |
| 27 Mar, 2025 | 3.23 | 3.26 | 3.22 | 3.24 | 4.72 Million |
SHKARTP
MLLOF
DROOF
PRERINFRA
KIFS
7347