Prospech Limited (PRS.AX)

AUD 0.03

(-10.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.03 0.03 0.03 0.03 300 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 51.05 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 -
06 Oct, 2024 0.03 0.03 0.03 0.03 -
04 Oct, 2024 0.03 0.03 0.03 0.03 100 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 100 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 812.85 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 28 Thousand
30 Sep, 2024 0.04 0.04 0.03 0.04 945.48 Thousand
27 Sep, 2024 0.04 0.04 0.04 0.04 -