Prospech Limited (PRS.AX)

AUD 0.03

(-10.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.03 0.03 0.03 0.03 10 Thousand
31 Oct, 2024 0.03 0.03 0.03 0.03 417.72 Thousand
30 Oct, 2024 0.03 0.03 0.03 0.03 -
29 Oct, 2024 0.03 0.03 0.03 0.03 300 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 -
27 Oct, 2024 0.03 0.03 0.03 0.03 -
25 Oct, 2024 0.03 0.03 0.03 0.03 364.65 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 37.5 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 160 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 23.24 Thousand