Prospech Limited (PRS.AX)

AUD 0.03

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.03 0.03 0.03 0.03 256.22 Thousand
19 Jun, 2024 0.04 0.04 0.04 0.04 6000.00
18 Jun, 2024 0.03 0.03 0.03 0.03 327.5 Thousand
11 Jun, 2024 0.04 0.04 0.03 0.03 704.61 Thousand
06 Jun, 2024 0.04 0.04 0.04 0.04 14.75 Thousand
04 Jun, 2024 0.04 0.04 0.04 0.04 208.76 Thousand
03 Jun, 2024 0.04 0.04 0.04 0.04 280.64 Thousand
31 May, 2024 0.04 0.04 0.04 0.04 6000.00
30 May, 2024 0.04 0.04 0.04 0.04 464.56 Thousand
29 May, 2024 0.04 0.04 0.04 0.04 271.1 Thousand