Prospech Limited (PRS.AX)

AUD 0.03

(-10.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.03 0.03 0.03 0.03 40 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 29.3 Thousand
04 Dec, 2024 0.03 0.03 0.03 0.03 67.48 Thousand
03 Dec, 2024 0.03 0.03 0.03 0.03 853.51 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 -
01 Dec, 2024 0.03 0.03 0.03 0.03 -
29 Nov, 2024 0.03 0.03 0.03 0.03 76.36 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 -
27 Nov, 2024 0.03 0.03 0.03 0.03 240 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 111.06 Thousand