Prospech Limited (PRS.AX)

AUD 0.03

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.04 0.04 0.04 0.04 953.62 Thousand
21 Mar, 2024 0.04 0.04 0.04 0.04 54.56 Thousand
20 Mar, 2024 0.04 0.04 0.04 0.04 107.14 Thousand
19 Mar, 2024 0.04 0.04 0.04 0.04 67.5 Thousand
18 Mar, 2024 0.04 0.04 0.04 0.04 70 Thousand
14 Mar, 2024 0.04 0.04 0.04 0.04 104.36 Thousand
13 Mar, 2024 0.04 0.04 0.04 0.04 180 Thousand
12 Mar, 2024 0.03 0.04 0.03 0.04 2.05 Million
11 Mar, 2024 0.03 0.03 0.03 0.03 16.75 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 310.19 Thousand