Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.46 | 1.5 | 1.45 | 1.5 | 281.58 Thousand |
| 06 Feb, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | 40.36 Thousand |
| 05 Feb, 2025 | 1.46 | 1.47 | 1.42 | 1.44 | 148.11 Thousand |
| 04 Feb, 2025 | 1.44 | 1.46 | 1.42 | 1.43 | 108.72 Thousand |
| 03 Feb, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 42.07 Thousand |
| 02 Feb, 2025 | 1.43 | 1.44 | 1.4 | 1.4 | 42.07 Thousand |
| 31 Jan, 2025 | 1.47 | 1.47 | 1.43 | 1.43 | 108.67 Thousand |
| 30 Jan, 2025 | 1.47 | 1.47 | 1.45 | 1.47 | 32.72 Thousand |
| 29 Jan, 2025 | 1.45 | 1.47 | 1.41 | 1.45 | 157.24 Thousand |
| 28 Jan, 2025 | 1.43 | 1.45 | 1.42 | 1.44 | 54.15 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN