Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.41 | 1.43 | 1.4 | 1.41 | 223.43 Thousand |
| 19 Feb, 2025 | 1.43 | 1.48 | 1.4 | 1.4 | 404.95 Thousand |
| 18 Feb, 2025 | 1.51 | 1.51 | 1.41 | 1.42 | 466.43 Thousand |
| 17 Feb, 2025 | 1.48 | 1.48 | 1.42 | 1.44 | 175.22 Thousand |
| 14 Feb, 2025 | 1.5 | 1.52 | 1.44 | 1.46 | 176.69 Thousand |
| 13 Feb, 2025 | 1.54 | 1.55 | 1.45 | 1.47 | 329.21 Thousand |
| 12 Feb, 2025 | 1.54 | 1.55 | 1.47 | 1.54 | 338.52 Thousand |
| 11 Feb, 2025 | 1.57 | 1.57 | 1.5 | 1.54 | 245.58 Thousand |
| 10 Feb, 2025 | 1.5 | 1.55 | 1.5 | 1.53 | 303.59 Thousand |
| 09 Feb, 2025 | 1.5 | 1.55 | 1.5 | 1.53 | 303.59 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN