Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.42 | 1.45 | 1.41 | 1.41 | 43.23 Thousand |
| 13 Jan, 2025 | 1.46 | 1.46 | 1.39 | 1.4 | 154.93 Thousand |
| 12 Jan, 2025 | 1.46 | 1.46 | 1.39 | 1.39 | 154.93 Thousand |
| 10 Jan, 2025 | 1.47 | 1.48 | 1.45 | 1.45 | 79.75 Thousand |
| 09 Jan, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 61.07 Thousand |
| 08 Jan, 2025 | 1.45 | 1.49 | 1.45 | 1.47 | 163.31 Thousand |
| 07 Jan, 2025 | 1.45 | 1.48 | 1.44 | 1.46 | 102.29 Thousand |
| 06 Jan, 2025 | 1.43 | 1.46 | 1.43 | 1.45 | 135.27 Thousand |
| 05 Jan, 2025 | 1.43 | 1.46 | 1.43 | 1.45 | 135.27 Thousand |
| 03 Jan, 2025 | 1.41 | 1.46 | 1.4 | 1.45 | 64.06 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN