Pureprofile Ltd (PPL.AX)

AUD 0.04

(8.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.03 0.03 0.03 0.03 1.61 Million
01 Dec, 2023 0.03 0.03 0.03 0.03 930.28 Thousand
30 Nov, 2023 0.03 0.03 0.03 0.03 1.38 Million
29 Nov, 2023 0.03 0.03 0.03 0.03 233.43 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 783.07 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 592.74 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 208.36 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 6731.00
22 Nov, 2023 0.03 0.03 0.03 0.03 55 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 35 Thousand