Pureprofile Ltd (PPL.AX)

AUD 0.04

(8.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.03 0.03 0.02 0.03 355 Thousand
27 Dec, 2023 0.02 0.03 0.02 0.03 605 Thousand
22 Dec, 2023 0.02 0.02 0.02 0.02 3.22 Million
20 Dec, 2023 0.03 0.03 0.02 0.02 5.87 Million
19 Dec, 2023 0.03 0.03 0.03 0.03 380.79 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 2.88 Million
15 Dec, 2023 0.03 0.03 0.03 0.03 7.3 Million
14 Dec, 2023 0.03 0.03 0.03 0.03 88.25 Thousand
12 Dec, 2023 0.03 0.03 0.03 0.03 1.74 Million
11 Dec, 2023 0.03 0.03 0.03 0.03 284.32 Thousand