Pureprofile Ltd (PPL.AX)

AUD 0.04

(8.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.03 0.03 0.03 0.03 1.51 Million
15 Jan, 2024 0.03 0.03 0.03 0.03 220 Thousand
11 Jan, 2024 0.03 0.03 0.03 0.03 500 Thousand
10 Jan, 2024 0.03 0.03 0.02 0.02 2.44 Million
08 Jan, 2024 0.03 0.03 0.03 0.03 127.76 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 35.16 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 148.97 Thousand
03 Jan, 2024 0.03 0.03 0.03 0.03 372.15 Thousand
02 Jan, 2024 0.03 0.03 0.03 0.03 277 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 192.3 Thousand