Pureprofile Ltd (PPL.AX)

AUD 0.05

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.03 0.03 0.03 0.03 480.55 Thousand
24 Jan, 2024 0.03 0.03 0.03 0.03 56.5 Thousand
23 Jan, 2024 0.03 0.03 0.03 0.03 1.03 Million
22 Jan, 2024 0.03 0.03 0.03 0.03 197.12 Thousand
19 Jan, 2024 0.03 0.03 0.03 0.03 300.00
18 Jan, 2024 0.03 0.03 0.03 0.03 541.92 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 826.32 Thousand
16 Jan, 2024 0.03 0.03 0.03 0.03 1.51 Million
15 Jan, 2024 0.03 0.03 0.03 0.03 220 Thousand
11 Jan, 2024 0.03 0.03 0.03 0.03 500 Thousand