Pureprofile Ltd (PPL.AX)

AUD 0.05

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.03 0.03 0.02 0.02 2.44 Million
08 Jan, 2024 0.03 0.03 0.03 0.03 127.76 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 35.16 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 148.97 Thousand
03 Jan, 2024 0.03 0.03 0.03 0.03 372.15 Thousand
02 Jan, 2024 0.03 0.03 0.03 0.03 277 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 192.3 Thousand
28 Dec, 2023 0.03 0.03 0.02 0.03 355 Thousand
27 Dec, 2023 0.02 0.03 0.02 0.03 605 Thousand
22 Dec, 2023 0.02 0.02 0.02 0.02 3.22 Million