Pureprofile Ltd (PPL.AX)

AUD 0.03

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.03 0.03 0.03 0.03 373.59 Thousand
18 Aug, 2024 0.03 0.03 0.03 0.03 276.92 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 217.61 Thousand
15 Aug, 2024 0.02 0.03 0.02 0.03 2.76 Million
14 Aug, 2024 0.02 0.03 0.02 0.03 2.76 Million
13 Aug, 2024 0.02 0.02 0.02 0.02 442.6 Thousand
12 Aug, 2024 0.02 0.02 0.02 0.02 460 Thousand
11 Aug, 2024 0.02 0.02 0.02 0.02 460 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 515 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 15 Thousand