Pureprofile Ltd (PPL.AX)

AUD 0.04

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.02 0.02 0.02 0.02 -
17 Oct, 2024 0.02 0.02 0.02 0.02 68.49 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 11.71 Thousand
15 Oct, 2024 0.02 0.02 0.02 0.02 290.11 Thousand
14 Oct, 2024 0.02 0.02 0.02 0.02 588.59 Thousand
13 Oct, 2024 0.02 0.02 0.02 0.02 588.59 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 1.17 Million
10 Oct, 2024 0.03 0.03 0.03 0.03 154.89 Thousand
09 Oct, 2024 0.02 0.03 0.02 0.03 200 Thousand
08 Oct, 2024 0.03 0.03 0.02 0.03 845.72 Thousand