Pureprofile Ltd (PPL.AX)

AUD 0.04

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.02 0.03 0.02 0.03 3.74 Million
29 Oct, 2024 0.02 0.02 0.02 0.02 166.25 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 1839.00
27 Oct, 2024 0.02 0.02 0.02 0.02 1839.00
25 Oct, 2024 0.02 0.02 0.02 0.02 393.49 Thousand
24 Oct, 2024 0.02 0.03 0.02 0.03 357.18 Thousand
23 Oct, 2024 0.02 0.02 0.02 0.02 200 Thousand
22 Oct, 2024 0.02 0.02 0.02 0.02 80.16 Thousand
21 Oct, 2024 0.02 0.02 0.02 0.02 200.12 Thousand
20 Oct, 2024 0.02 0.02 0.02 0.02 200.12 Thousand