Pureprofile Ltd (PPL.AX)

AUD 0.03

(-2.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.02 0.02 0.02 0.02 235 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 272.53 Thousand
05 Aug, 2024 0.02 0.02 0.02 0.02 437.37 Thousand
02 Aug, 2024 0.02 0.02 0.02 0.02 149.41 Thousand
01 Aug, 2024 0.02 0.02 0.02 0.02 78.57 Thousand
31 Jul, 2024 0.02 0.02 0.02 0.02 380 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 4.29 Million
29 Jul, 2024 0.02 0.02 0.02 0.02 224.88 Thousand
26 Jul, 2024 0.02 0.02 0.02 0.02 650.23 Thousand
25 Jul, 2024 0.02 0.02 0.02 0.02 2.23 Million