Pureprofile Ltd (PPL.AX)

AUD 0.05

(9.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.04 0.04 0.04 0.04 1.47 Million
04 Dec, 2024 0.04 0.04 0.04 0.04 8.31 Million
03 Dec, 2024 0.04 0.04 0.04 0.04 914.34 Thousand
02 Dec, 2024 0.04 0.04 0.04 0.04 1.87 Million
01 Dec, 2024 0.04 0.04 0.04 0.04 1.87 Million
29 Nov, 2024 0.03 0.04 0.03 0.04 1.63 Million
28 Nov, 2024 0.03 0.03 0.03 0.03 30.00
27 Nov, 2024 0.03 0.03 0.03 0.03 998.54 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 731.53 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 23.07 Thousand