AUD 0.05
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 25.18 Thousand |
09 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 178.1 Thousand |
06 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 660.04 Thousand |
05 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 452.24 Thousand |
04 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 330.1 Thousand |
03 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 64.83 Thousand |
28 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2639.00 |
27 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.87 Million |
26 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 662.94 Thousand |
25 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 163.78 Thousand |
TKG
ABMKNO
MSB
SHZHY
LOYAL
GLPEY