AUD 0.04
(8.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 230.78 Thousand |
11 Apr, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1.48 Million |
10 Apr, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1.88 Million |
09 Apr, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 2.6 Million |
08 Apr, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 147.32 Thousand |
05 Apr, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 638.61 Thousand |
04 Apr, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 928.2 Thousand |
03 Apr, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1.01 Million |
02 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 960.87 Thousand |
01 Apr, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 880.5 Thousand |
LGNXZ
ZAIRF
AHELF
GGCPF
BKRP
601212