AUD 0.04
(8.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 589.12 Thousand |
10 May, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 622.25 Thousand |
09 May, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 338.34 Thousand |
08 May, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 200.35 Thousand |
07 May, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 476.11 Thousand |
06 May, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 635.39 Thousand |
03 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 96.7 Thousand |
02 May, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 15.92 Thousand |
01 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 58.16 Thousand |
30 Apr, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 481.18 Thousand |
LGNXZ
ZAIRF
AHELF
GGCPF
BKRP
601212