AUD 0.02
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 359 Thousand |
12 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.49 Million |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 375.01 Thousand |
10 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2.28 Million |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.58 Million |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 374.47 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 678.1 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 332.95 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 37.53 Thousand |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.28 Million |
LGNXZ
ZAIRF
AHELF
GGCPF
BKRP
601212