AUD 0.04
(8.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 89.97 Thousand |
26 Apr, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 781.15 Thousand |
24 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 111.55 Thousand |
23 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 73.04 Thousand |
22 Apr, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 96.34 Thousand |
19 Apr, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 478.69 Thousand |
18 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2269.00 |
17 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 231.37 Thousand |
16 Apr, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 367.69 Thousand |
15 Apr, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 424.71 Thousand |
LGNXZ
ZAIRF
AHELF
GGCPF
BKRP
601212