AUD 0.04
(8.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 79.52 Thousand |
27 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 339.14 Thousand |
26 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 213.28 Thousand |
25 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 81.79 Thousand |
24 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 74.95 Thousand |
22 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 719.71 Thousand |
21 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 204.78 Thousand |
20 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 223.69 Thousand |
18 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 315.85 Thousand |
LGNXZ
ZAIRF
AHELF
GGCPF
BKRP
601212