AUD 2.01
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 2.0 | 2.08 | 1.99 | 2.05 | 1.08 Million |
18 Nov, 2024 | 2.02 | 2.04 | 1.99 | 2.01 | 1.09 Million |
17 Nov, 2024 | 2.02 | 2.04 | 1.99 | 2.01 | 1.09 Million |
15 Nov, 2024 | 2.09 | 2.11 | 2.03 | 2.04 | 838.31 Thousand |
14 Nov, 2024 | 2.06 | 2.1 | 2.05 | 2.07 | 662.23 Thousand |
13 Nov, 2024 | 2.02 | 2.07 | 2.02 | 2.06 | 622.97 Thousand |
12 Nov, 2024 | 2.07 | 2.08 | 2.02 | 2.06 | 714.16 Thousand |
11 Nov, 2024 | 2.07 | 2.07 | 2.02 | 2.05 | 953.16 Thousand |
10 Nov, 2024 | 2.07 | 2.07 | 2.02 | 2.05 | 953.16 Thousand |
08 Nov, 2024 | 2.11 | 2.12 | 2.05 | 2.07 | 1.33 Million |
0AAW
MGA
SUVEN
TWM
SFSHF
ROTO