PolyNovo Limited (PNV.AX)
AUD 1.17
(3.54%)
AUD 1.17
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.82 | 1.9 | 1.81 | 1.89 | 2.03 Million |
| 12 Feb, 2025 | 1.82 | 1.82 | 1.74 | 1.79 | 3.04 Million |
| 11 Feb, 2025 | 1.88 | 1.9 | 1.82 | 1.83 | 2.44 Million |
| 10 Feb, 2025 | 1.88 | 1.91 | 1.84 | 1.88 | 2.42 Million |
| 09 Feb, 2025 | 1.88 | 1.9 | 1.84 | 1.88 | 2.42 Million |
| 07 Feb, 2025 | 1.94 | 1.94 | 1.88 | 1.9 | 1.44 Million |
| 06 Feb, 2025 | 1.97 | 1.98 | 1.93 | 1.95 | 1.06 Million |
| 05 Feb, 2025 | 2.0 | 2.0 | 1.93 | 1.95 | 1.27 Million |
| 04 Feb, 2025 | 1.99 | 2.05 | 1.97 | 1.97 | 1.68 Million |
| 03 Feb, 2025 | 2.05 | 2.05 | 1.93 | 1.94 | 2.42 Million |
0AAW
MGA
SUVEN
TWM
SFSHF
ROTO