PolyNovo Limited (PNV.AX)
AUD 1.17
(3.54%)
AUD 1.17
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.45 | 1.51 | 1.43 | 1.48 | 4.12 Million |
| 26 Feb, 2025 | 1.49 | 1.51 | 1.42 | 1.42 | 7.97 Million |
| 25 Feb, 2025 | 1.65 | 1.65 | 1.47 | 1.47 | 8.06 Million |
| 24 Feb, 2025 | 1.96 | 2.07 | 1.77 | 1.79 | 3.47 Million |
| 21 Feb, 2025 | 1.94 | 1.98 | 1.9 | 1.95 | 1.53 Million |
| 20 Feb, 2025 | 1.93 | 1.93 | 1.88 | 1.91 | 1.28 Million |
| 19 Feb, 2025 | 1.93 | 1.95 | 1.91 | 1.93 | 1.28 Million |
| 18 Feb, 2025 | 1.99 | 1.99 | 1.91 | 1.92 | 1.13 Million |
| 17 Feb, 2025 | 1.94 | 2.02 | 1.92 | 1.98 | 1.74 Million |
| 14 Feb, 2025 | 1.95 | 1.98 | 1.91 | 1.92 | 2.43 Million |
0AAW
MGA
SUVEN
TWM
SFSHF
ROTO