AUD 2.01
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 1.95 | 1.97 | 1.93 | 1.94 | 860.72 Thousand |
09 Feb, 2024 | 1.93 | 1.94 | 1.89 | 1.92 | 1.21 Million |
08 Feb, 2024 | 1.95 | 1.95 | 1.91 | 1.94 | 820.08 Thousand |
07 Feb, 2024 | 1.91 | 1.95 | 1.91 | 1.93 | 1.2 Million |
06 Feb, 2024 | 1.86 | 1.94 | 1.85 | 1.88 | 1.02 Million |
05 Feb, 2024 | 1.94 | 1.96 | 1.88 | 1.88 | 1.29 Million |
02 Feb, 2024 | 1.9 | 1.98 | 1.89 | 1.98 | 2.47 Million |
01 Feb, 2024 | 1.87 | 1.89 | 1.84 | 1.87 | 1.3 Million |
31 Jan, 2024 | 1.91 | 1.95 | 1.88 | 1.91 | 1.8 Million |
30 Jan, 2024 | 1.84 | 1.91 | 1.84 | 1.91 | 1.86 Million |
0AAW
MGA
SUVEN
TWM
SFSHF
ROTO