AUD 0.06
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 62.1 Thousand |
13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 178.79 Thousand |
11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
10 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
08 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 44.12 Thousand |
07 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 583.18 Thousand |
06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 137.47 Thousand |
05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 182.85 Thousand |
04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 191.3 Thousand |
ECIA
5460
0917
RBX
3710
FLUOROCHEM