Power Minerals Limited (PNN.AX)
AUD 0.06
(-3.39%)
AUD 0.06
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 62.1 Thousand |
| 13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 178.79 Thousand |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 44.12 Thousand |
| 07 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 583.18 Thousand |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 137.47 Thousand |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 182.85 Thousand |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 191.3 Thousand |
ECIA
5460
0917
RBX
3710
FLUOROCHEM