Power Minerals Limited (PNN.AX)
AUD 0.06
(-3.39%)
AUD 0.06
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 191.3 Thousand |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 233.42 Thousand |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21.45 Thousand |
| 30 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 29 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 323.52 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 65.96 Thousand |
| 27 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 65.96 Thousand |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 221.43 Thousand |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 165.52 Thousand |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.07 Thousand |
ECIA
5460
0917
RBX
3710
FLUOROCHEM